• Investor Relations

Historic Stock Lookup


Copyright West LLC. Minimum 15 minutes delayed.

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190

 

Investor Relations: 1.212.564.4700
ir@ltbridge.com

X

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.01 22,500 1:1 $2.20 $2.20 $2.01
March 31, 2020 $1.97 12,049 1:1 $2.05 $2.15 $1.96
April 1, 2020 $1.93 7,467 1:1 $1.97 $1.97 $1.92
April 2, 2020 $1.83 72,185 1:1 $1.92 $2.05 $1.83
April 3, 2020 $1.96 73,944 1:1 $1.96 $2.05 $1.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.