Historic Stock Lookup


NASDAQ: LTBR
1.74
0.00 (0.00%)
4:00 PM ET
May 26, 2017
Delayed at least 20 minutes.
Print Email Share

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190


Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

Adjusted historic prices for the week of May 22, 2017.
Date Open High Low Close Volume
May 22, 2017 1.88 1.95 1.79 1.84 89,919
May 23, 2017 1.82 1.82 1.70 1.76 63,597
May 24, 2017 1.73 1.75 1.61 1.74 63,436
May 25, 2017 1.72 1.80 1.63 1.76 141,313
May 26, 2017 1.74 1.74 1.71 1.74 37,972

Year End Stock Prices

Year end LTBR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lightbridge Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.