Historic Stock Lookup


NASDAQ: LTBR
1.09
+ 0.05 (4.81%)
3:51 PM ET
Feb 21, 2017
Delayed at least 20 minutes.
Print Email Share

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190


Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

Adjusted historic prices for the week of February 13, 2017.
Date Open High Low Close Volume
Feb 13, 2017 1.07 1.11 1.05 1.08 226,319
Feb 14, 2017 1.10 1.10 1.05 1.08 159,775
Feb 15, 2017 1.07 1.07 1.03 1.05 103,747
Feb 16, 2017 1.06 1.06 1.03 1.04 46,563
Feb 17, 2017 1.06 1.06 1.04 1.04 60,248

Year End Stock Prices

Year end LTBR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lightbridge Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.