Historic Stock Lookup


NASDAQ: LTBR
1.07
+ 0.03 (2.89%)
4:00 PM ET
Sep 22, 2017
Delayed at least 20 minutes.
Print Email Share

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190


Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

Adjusted historic prices for the week of September 18, 2017.
Date Open High Low Close Volume
Sep 18, 2017 1.12 1.14 1.11 1.11 50,544
Sep 19, 2017 1.12 1.14 1.10 1.10 38,365
Sep 20, 2017 1.12 1.12 1.02 1.03 179,785
Sep 21, 2017 1.02 1.05 1.02 1.04 43,249
Sep 22, 2017 1.05 1.07 1.03 1.07 150,182

Year End Stock Prices

Year end LTBR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lightbridge Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.