• Investor Relations

Historic Stock Lookup


Copyright West LLC. Minimum 15 minutes delayed.

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190

 

Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

X

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.67 13,979 1:1 $4.75 $4.76 $4.61
January 14, 2020 $4.61 6,592 1:1 $4.72 $4.73 $4.61
January 15, 2020 $4.83 7,493 1:1 $4.55 $4.83 $4.55
January 16, 2020 $4.91 16,426 1:1 $4.81 $4.98 $4.81
January 17, 2020 $4.80 4,511 1:1 $4.93 $4.93 $4.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.