• Investor Relations

Historic Stock Lookup


Copyright West LLC. Minimum 15 minutes delayed.

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190

 

Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

X

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $0.59 41,572 1:1 $0.59 $0.61 $0.59
March 19, 2019 $0.58 93,069 1:1 $0.59 $0.60 $0.57
March 20, 2019 $0.59 245,874 1:1 $0.58 $0.59 $0.56
March 21, 2019 $0.61 870,268 1:1 $0.59 $0.65 $0.59
March 22, 2019 $0.59 184,593 1:1 $0.62 $0.62 $0.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.