• Investor Relations

Historic Stock Lookup


Copyright West LLC. Minimum 15 minutes delayed.

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190

 

Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

X

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $0.69 88,763 1:1 $0.70 $0.70 $0.67
June 18, 2019 $0.70 123,822 1:1 $0.68 $0.71 $0.66
June 19, 2019 $0.69 145,683 1:1 $0.69 $0.74 $0.69
June 20, 2019 $0.69 117,100 1:1 $0.72 $0.72 $0.69
June 21, 2019 $0.65 67,111 1:1 $0.71 $0.72 $0.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.