• Investor Relations

Historic Stock Lookup


Copyright West LLC. Minimum 15 minutes delayed.

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190

 

Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

X

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $0.72 91,979 1:1 $0.75 $0.76 $0.71
December 11, 2018 $0.71 158,435 1:1 $0.71 $0.74 $0.70
December 12, 2018 $0.71 120,532 1:1 $0.71 $0.72 $0.70
December 13, 2018 $0.65 350,140 1:1 $0.70 $0.70 $0.64
December 14, 2018 $0.66 237,241 1:1 $0.66 $0.67 $0.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.