• Investor Relations

Historic Stock Lookup


Copyright West LLC. Minimum 15 minutes delayed.

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190

 

Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

X

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.88 405,426 1:1 $0.93 $0.95 $0.85
April 9, 2019 $0.91 255,303 1:1 $0.93 $0.95 $0.89
April 10, 2019 $0.85 341,896 1:1 $0.92 $0.92 $0.82
April 11, 2019 $0.86 135,458 1:1 $0.87 $0.88 $0.82
April 12, 2019 $0.84 126,509 1:1 $0.85 $0.89 $0.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.