• Investor Relations

Historic Stock Lookup


Copyright West LLC. Minimum 15 minutes delayed.

Lightbridge Corporation
11710 Plaza America Drive
Suite 2000
Reston, VA 20190

 

Investor Relations: 1.855.379.9900
Main: 1.571.730.1200
ir@ltbridge.com

X

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $3.82 17,873 1:1 $3.95 $3.99 $3.81
December 3, 2019 $3.54 65,483 1:1 $3.90 $3.95 $3.48
December 4, 2019 $3.42 12,063 1:1 $3.57 $3.75 $3.42
December 5, 2019 $4.00 71,019 1:1 $3.42 $4.02 $3.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.